NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 374.08 374.08 370.0 370.0 2680.00
04 Dec, 2023 364.92 367.25 364.5 367.25 2756.00
01 Dec, 2023 353.0 360.05 352.0 360.05 5386.00
30 Nov, 2023 353.0 353.0 350.5 353.0 3996.00
29 Nov, 2023 360.55 365.0 357.5 357.5 4732.00
28 Nov, 2023 364.5 365.0 360.05 360.05 1444.00
24 Nov, 2023 369.5 369.5 363.05 367.0 384.00
23 Nov, 2023 363.13 370.0 363.13 370.0 5620.00
22 Nov, 2023 368.3 370.0 368.3 370.0 5750.00
21 Nov, 2023 385.0 385.0 375.8 375.8 1578.00