NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 412.52 425.73 412.52 420.75 2958.00
06 Mar, 2024 447.88 447.88 407.48 415.7 14.21 Thousand
05 Mar, 2024 453.73 456.02 431.48 440.77 1830.00
04 Mar, 2024 455.75 455.75 440.13 445.5 1260.00
02 Mar, 2024 462.5 462.5 446.7 462.5 1560.00
01 Mar, 2024 475.0 475.0 444.0 449.35 7844.00
29 Feb, 2024 413.73 474.45 413.73 462.0 11.93 Thousand
28 Feb, 2024 444.98 444.98 405.4 412.45 2948.00
27 Feb, 2024 454.98 454.98 429.05 434.38 3086.00
26 Feb, 2024 492.65 493.98 430.0 438.13 50.64 Thousand