NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 451.0 451.0 426.92 429.35 2268.00
28 Mar, 2024 454.98 455.05 437.5 439.35 2162.00
27 Mar, 2024 409.7 461.73 409.0 441.73 19.51 Thousand
26 Mar, 2024 405.25 411.17 395.0 406.88 1180.00
22 Mar, 2024 392.63 408.2 380.27 387.77 2136.00
21 Mar, 2024 406.35 409.45 395.6 397.85 902.00
20 Mar, 2024 398.98 406.6 390.55 395.13 2786.00
19 Mar, 2024 405.85 406.83 387.33 389.65 2526.00
18 Mar, 2024 414.0 414.3 402.5 406.05 914.00
15 Mar, 2024 378.67 400.3 377.05 396.15 8958.00