NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 402.58 | 420.0 | 402.58 | 419.42 | 2732.00 |
| 30 Apr, 2024 | 427.38 | 427.4 | 410.63 | 415.2 | 2894.00 |
| 29 Apr, 2024 | 432.35 | 432.35 | 416.73 | 423.25 | 1636.00 |
| 26 Apr, 2024 | 424.5 | 430.8 | 413.83 | 423.88 | 3232.00 |
| 25 Apr, 2024 | 427.55 | 427.55 | 419.95 | 424.13 | 642.00 |
| 24 Apr, 2024 | 420.0 | 433.65 | 413.25 | 424.55 | 2736.00 |
| 23 Apr, 2024 | 411.02 | 423.38 | 408.1 | 416.27 | 4040.00 |
| 22 Apr, 2024 | 405.77 | 420.35 | 405.77 | 416.7 | 2316.00 |
| 19 Apr, 2024 | 405.52 | 413.13 | 405.52 | 407.9 | 1364.00 |
| 18 Apr, 2024 | 418.73 | 428.83 | 410.0 | 412.4 | 4980.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX