NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 420.0 | 438.38 | 413.0 | 422.42 | 10 Thousand |
| 27 Jun, 2024 | 446.9 | 450.17 | 427.42 | 433.0 | 22.02 Thousand |
| 26 Jun, 2024 | 401.0 | 476.4 | 395.45 | 446.9 | 87.86 Thousand |
| 25 Jun, 2024 | 405.0 | 405.0 | 389.8 | 397.0 | 3442.00 |
| 24 Jun, 2024 | 388.05 | 397.95 | 380.65 | 392.98 | 11.77 Thousand |
| 21 Jun, 2024 | 397.5 | 402.83 | 395.0 | 396.98 | 2432.00 |
| 20 Jun, 2024 | 407.5 | 407.5 | 396.08 | 397.75 | 5972.00 |
| 19 Jun, 2024 | 413.0 | 415.25 | 399.0 | 401.13 | 1954.00 |
| 18 Jun, 2024 | 406.0 | 412.5 | 397.5 | 407.1 | 9644.00 |
| 14 Jun, 2024 | 385.9 | 403.7 | 385.9 | 399.98 | 2620.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX