NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 512.0 512.0 498.85 509.13 1358.00
26 Jul, 2024 503.0 508.03 484.8 495.65 8212.00
25 Jul, 2024 487.02 513.08 477.02 506.85 5760.00
24 Jul, 2024 452.3 499.0 452.3 487.02 2758.00
23 Jul, 2024 500.03 500.03 461.92 485.27 2616.00
22 Jul, 2024 475.0 509.73 475.0 498.4 8214.00
19 Jul, 2024 497.5 521.7 484.83 493.9 5500.00
18 Jul, 2024 529.0 529.0 487.73 496.73 9676.00
16 Jul, 2024 545.0 545.0 517.53 522.48 7714.00
15 Jul, 2024 514.0 552.78 512.5 517.17 11.69 Thousand