NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 872.5 | 925.0 | 866.58 | 894.83 | 19.88 Thousand |
| 13 Sep, 2024 | 856.2 | 863.0 | 831.5 | 845.2 | 2522.00 |
| 12 Sep, 2024 | 859.0 | 874.8 | 851.48 | 860.4 | 6640.00 |
| 11 Sep, 2024 | 841.0 | 860.0 | 821.78 | 841.43 | 12.75 Thousand |
| 10 Sep, 2024 | 779.93 | 841.25 | 779.93 | 821.55 | 3202.00 |
| 09 Sep, 2024 | 792.5 | 802.53 | 751.5 | 781.9 | 6674.00 |
| 08 Sep, 2024 | 1585.0 | 1605.05 | 1503.0 | 1559.85 | 3337.00 |
| 06 Sep, 2024 | 847.88 | 847.88 | 775.48 | 788.85 | 4162.00 |
| 05 Sep, 2024 | 824.43 | 838.6 | 820.45 | 828.68 | 3242.00 |
| 04 Sep, 2024 | 780.33 | 819.8 | 767.75 | 810.0 | 14.53 Thousand |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX