NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 771.75 | 777.2 | 742.0 | 771.75 | 4033.00 |
| 10 Feb, 2025 | 803.65 | 805.3 | 764.0 | 799.7 | 3676.00 |
| 07 Feb, 2025 | 753.1 | 792.85 | 738.5 | 787.85 | 3676.00 |
| 06 Feb, 2025 | 793.75 | 793.75 | 738.15 | 759.05 | 3034.00 |
| 05 Feb, 2025 | 742.55 | 748.6 | 730.0 | 738.0 | 782.00 |
| 04 Feb, 2025 | 735.05 | 749.95 | 725.1 | 735.2 | 534.00 |
| 03 Feb, 2025 | 759.2 | 759.2 | 724.05 | 729.9 | 2823.00 |
| 01 Feb, 2025 | 724.6 | 769.95 | 714.35 | 766.05 | 3269.00 |
| 31 Jan, 2025 | 699.9 | 742.75 | 699.9 | 734.2 | 3181.00 |
| 30 Jan, 2025 | 714.15 | 725.45 | 701.25 | 710.55 | 1202.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX