NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 780.9 | 816.5 | 780.9 | 790.15 | 11.37 Thousand |
| 05 Nov, 2024 | 770.7 | 799.75 | 760.05 | 787.5 | 1428.00 |
| 04 Nov, 2024 | 788.75 | 788.75 | 742.05 | 770.7 | 1369.00 |
| 01 Nov, 2024 | 714.1 | 790.2 | 714.1 | 780.35 | 1941.00 |
| 31 Oct, 2024 | 745.9 | 766.6 | 741.0 | 755.4 | 762.00 |
| 30 Oct, 2024 | 727.35 | 761.2 | 713.05 | 741.7 | 2266.00 |
| 29 Oct, 2024 | 738.0 | 738.0 | 695.9 | 713.05 | 1156.00 |
| 28 Oct, 2024 | 706.0 | 732.4 | 706.0 | 713.0 | 1416.00 |
| 25 Oct, 2024 | 743.05 | 762.15 | 701.0 | 720.4 | 8306.00 |
| 24 Oct, 2024 | 780.0 | 780.0 | 742.55 | 749.25 | 1659.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX