NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 725.5 | 727.75 | 697.2 | 701.35 | 2243.00 |
| 25 Mar, 2025 | 766.35 | 766.35 | 715.3 | 720.1 | 1057.00 |
| 24 Mar, 2025 | 703.05 | 793.45 | 703.05 | 769.05 | 3290.00 |
| 21 Mar, 2025 | 777.95 | 777.95 | 754.5 | 765.2 | 2260.00 |
| 20 Mar, 2025 | 763.0 | 791.5 | 751.45 | 758.95 | 1288.00 |
| 19 Mar, 2025 | 740.0 | 776.25 | 735.35 | 767.75 | 2196.00 |
| 18 Mar, 2025 | 704.3 | 740.0 | 697.95 | 727.75 | 2094.00 |
| 17 Mar, 2025 | 685.1 | 729.65 | 685.05 | 696.4 | 3136.00 |
| 13 Mar, 2025 | 671.25 | 705.5 | 670.15 | 701.65 | 3208.00 |
| 12 Mar, 2025 | 674.55 | 686.75 | 666.3 | 677.75 | 4093.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX