NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 716.35 751.1 716.35 747.0 4509.00
18 Dec, 2024 728.05 755.0 720.4 749.55 2892.00
17 Dec, 2024 766.3 766.3 733.0 740.8 4096.00
16 Dec, 2024 765.2 765.2 751.7 755.75 1445.00
13 Dec, 2024 765.45 767.95 739.0 753.7 4427.00
12 Dec, 2024 758.0 800.0 756.55 765.9 2564.00
11 Dec, 2024 791.3 791.3 751.0 757.3 2806.00
10 Dec, 2024 711.25 780.8 700.0 779.8 18.27 Thousand
09 Dec, 2024 714.3 723.95 707.0 709.85 4883.00
06 Dec, 2024 705.3 729.8 705.3 716.0 3304.00