NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 924.8 | 948.2 | 866.25 | 873.0 | 2990.00 |
| 22 May, 2025 | 922.95 | 924.8 | 900.7 | 920.65 | 5162.00 |
| 21 May, 2025 | 841.05 | 925.7 | 841.05 | 904.65 | 13.57 Thousand |
| 20 May, 2025 | 896.15 | 896.15 | 856.05 | 868.8 | 903.00 |
| 19 May, 2025 | 926.95 | 960.25 | 881.0 | 884.05 | 2419.00 |
| 16 May, 2025 | 930.0 | 932.15 | 865.5 | 894.55 | 3897.00 |
| 15 May, 2025 | 913.05 | 941.4 | 913.05 | 929.2 | 5169.00 |
| 14 May, 2025 | 890.6 | 956.8 | 875.65 | 942.7 | 20.62 Thousand |
| 13 May, 2025 | 905.0 | 914.4 | 866.0 | 900.05 | 32.31 Thousand |
| 12 May, 2025 | 760.45 | 885.1 | 750.0 | 885.1 | 54.42 Thousand |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX