NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 116.45 116.65 113.0 114.95 2612.00
04 Nov, 2024 114.7 115.9 114.7 115.8 1813.00
01 Nov, 2024 118.2 119.05 115.0 117.1 1392.00
31 Oct, 2024 114.7 117.55 114.7 115.95 1658.00
30 Oct, 2024 110.9 115.25 110.9 115.05 2196.00
29 Oct, 2024 108.4 109.95 108.4 109.55 59.00
28 Oct, 2024 107.0 108.7 105.1 107.0 3073.00
25 Oct, 2024 109.0 109.0 103.0 105.1 5716.00
24 Oct, 2024 110.0 112.0 108.0 110.4 4471.00
23 Oct, 2024 115.6 120.0 110.05 110.1 5474.00