NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 60.11 | 60.11 | 59.77 | 59.77 | 102.00 |
| 07 May, 2025 | 58.0 | 58.0 | 55.5 | 57.99 | 1396.00 |
| 06 May, 2025 | 58.2 | 59.65 | 57.8 | 58.0 | 718.00 |
| 05 May, 2025 | 60.0 | 60.99 | 57.05 | 60.2 | 685.00 |
| 02 May, 2025 | 56.0 | 60.85 | 56.0 | 59.01 | 615.00 |
| 30 Apr, 2025 | 59.0 | 59.0 | 58.72 | 58.72 | 788.00 |
| 29 Apr, 2025 | 58.25 | 62.0 | 58.25 | 61.81 | 40.00 |
| 28 Apr, 2025 | 58.6 | 61.09 | 57.82 | 60.59 | 414.00 |
| 25 Apr, 2025 | 61.6 | 61.6 | 58.58 | 58.6 | 1952.00 |
| 24 Apr, 2025 | 63.0 | 63.0 | 60.05 | 61.66 | 329.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578