NDL Ventures Limited (NDLVENTURE.BO)
INR 62.93
(1.22%)
INR 62.93
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 52.7 | 57.35 | 49.89 | 53.46 | 77.43 Thousand |
| 27 Mar, 2025 | 62.99 | 63.0 | 49.69 | 53.22 | 77.43 Thousand |
| 26 Mar, 2025 | 72.35 | 73.99 | 59.05 | 62.11 | 32.16 Thousand |
| 25 Mar, 2025 | 79.0 | 79.0 | 70.31 | 71.88 | 17.82 Thousand |
| 24 Mar, 2025 | 84.0 | 84.0 | 78.5 | 79.28 | 1678.00 |
| 21 Mar, 2025 | 78.5 | 79.85 | 76.0 | 78.33 | 14.37 Thousand |
| 20 Mar, 2025 | 80.8 | 81.4 | 75.01 | 78.99 | 14.37 Thousand |
| 19 Mar, 2025 | 81.0 | 84.8 | 77.6 | 79.59 | 12.76 Thousand |
| 18 Mar, 2025 | 80.3 | 80.4 | 77.0 | 80.3 | 4882.00 |
| 17 Mar, 2025 | 88.7 | 90.0 | 77.01 | 79.09 | 3837.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578