NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 75.21 | 77.04 | 75.21 | 77.04 | 106.00 |
| 10 Jul, 2025 | 75.29 | 78.97 | 75.29 | 76.67 | 4976.00 |
| 09 Jul, 2025 | 82.28 | 84.12 | 78.18 | 79.25 | 17.13 Thousand |
| 08 Jul, 2025 | 76.48 | 76.48 | 73.0 | 76.48 | 4499.00 |
| 07 Jul, 2025 | 65.0 | 69.53 | 65.0 | 69.53 | 10.16 Thousand |
| 03 Jul, 2025 | 68.99 | 68.99 | 63.2 | 63.21 | 821.00 |
| 02 Jul, 2025 | 66.08 | 66.1 | 66.08 | 66.09 | 1900.00 |
| 30 Jun, 2025 | 65.99 | 65.99 | 63.73 | 63.91 | 404.00 |
| 27 Jun, 2025 | 63.2 | 65.0 | 63.2 | 64.02 | 2936.00 |
| 26 Jun, 2025 | 65.95 | 65.99 | 65.93 | 65.93 | 83.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578