NDL Ventures Limited (NDLVENTURE.BO)
INR 62.93
(1.22%)
INR 62.93
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 90.0 | 92.0 | 84.3 | 84.43 | 298.00 |
| 12 Mar, 2025 | 89.95 | 90.0 | 87.64 | 87.8 | 104.00 |
| 11 Mar, 2025 | 88.0 | 92.0 | 85.5 | 85.53 | 104.00 |
| 10 Mar, 2025 | 92.0 | 94.99 | 86.43 | 86.43 | 38.00 |
| 07 Mar, 2025 | 92.0 | 92.0 | 86.15 | 87.91 | 1638.00 |
| 06 Mar, 2025 | 85.15 | 91.0 | 85.15 | 87.92 | 135.00 |
| 05 Mar, 2025 | 90.0 | 90.0 | 85.86 | 85.86 | 2593.00 |
| 04 Mar, 2025 | 85.1 | 90.0 | 85.1 | 86.05 | 2593.00 |
| 03 Mar, 2025 | 88.0 | 90.48 | 85.21 | 90.48 | 76.00 |
| 28 Feb, 2025 | 94.0 | 94.0 | 88.0 | 88.1 | 1357.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578