NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 105.0 113.3 105.0 112.15 191.00
04 Dec, 2024 120.8 120.8 111.25 111.25 458.00
03 Dec, 2024 109.0 114.2 109.0 113.35 207.00
02 Dec, 2024 113.0 113.15 111.6 112.9 557.00
29 Nov, 2024 108.0 114.3 108.0 112.35 3578.00
28 Nov, 2024 120.0 120.0 111.65 112.2 951.00
27 Nov, 2024 119.0 119.0 111.5 113.4 437.00
26 Nov, 2024 127.0 129.0 109.85 111.65 841.00
25 Nov, 2024 110.6 123.0 110.0 113.6 458.00
22 Nov, 2024 102.5 110.1 102.5 108.9 228.00