NDL Ventures Limited (NDLVENTURE.BO)

INR 59.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 60.1 61.9 60.1 61.9 46.00
21 May, 2025 60.75 60.75 60.75 60.75 1.00
20 May, 2025 59.05 59.05 58.86 58.86 174.00
19 May, 2025 58.45 59.65 58.45 59.65 600.00
16 May, 2025 59.85 59.85 58.09 59.85 1319.00
15 May, 2025 57.92 60.0 56.9 57.0 2352.00
14 May, 2025 57.25 59.25 57.25 57.92 3080.00
13 May, 2025 59.5 59.99 59.0 59.89 1382.00
12 May, 2025 59.85 59.85 58.0 59.68 197.00
09 May, 2025 59.74 59.74 56.79 57.11 851.00