NDL Ventures Limited (NDLVENTURE.BO)

INR 63.48

(3.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 62.6 62.6 58.36 60.0 2514.00
07 Apr, 2025 62.0 65.79 61.37 61.37 518.00
04 Apr, 2025 66.0 66.0 63.5 64.6 13.46 Thousand
03 Apr, 2025 62.17 63.99 61.0 63.3 13.46 Thousand
02 Apr, 2025 60.95 60.95 58.0 60.95 9232.00
01 Apr, 2025 49.69 58.8 49.69 58.05 6771.00
28 Mar, 2025 52.7 57.35 49.89 53.46 77.43 Thousand
27 Mar, 2025 62.99 63.0 49.69 53.22 77.43 Thousand
26 Mar, 2025 72.35 73.99 59.05 62.11 32.16 Thousand
25 Mar, 2025 79.0 79.0 70.31 71.88 17.82 Thousand