NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.15 109.0 105.75 106.1 2511.00
02 Jan, 2025 113.7 113.7 105.25 106.0 2679.00
01 Jan, 2025 108.0 111.0 106.05 107.35 733.00
31 Dec, 2024 100.35 109.6 100.35 108.6 498.00
30 Dec, 2024 104.0 106.85 104.0 105.0 5034.00
27 Dec, 2024 110.65 111.0 104.0 105.65 3586.00
26 Dec, 2024 111.0 111.6 108.5 111.4 445.00
24 Dec, 2024 109.0 113.0 107.05 111.85 986.00
23 Dec, 2024 111.0 113.1 105.0 110.25 82.00
20 Dec, 2024 105.0 111.55 105.0 108.5 176.00