NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 98.0 109.75 98.0 107.8 2354.00
19 Nov, 2024 108.3 109.0 106.05 107.25 766.00
18 Nov, 2024 106.7 108.55 102.6 105.65 1481.00
14 Nov, 2024 99.1 110.0 99.1 106.8 454.00
13 Nov, 2024 110.0 110.05 105.35 106.05 1581.00
12 Nov, 2024 125.4 125.4 109.95 111.1 1784.00
11 Nov, 2024 111.0 119.6 111.0 116.25 2092.00
08 Nov, 2024 120.0 124.95 116.05 116.45 4025.00
07 Nov, 2024 121.0 123.1 115.4 119.5 5937.00
06 Nov, 2024 116.8 117.6 112.75 115.75 8707.00