NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 115.0 117.0 111.3 114.0 4465.00
21 Oct, 2024 122.0 123.0 113.95 114.7 13.71 Thousand
18 Oct, 2024 110.45 127.65 90.1 121.9 25.54 Thousand
17 Oct, 2024 124.0 124.0 105.35 110.5 9137.00
16 Oct, 2024 108.0 114.2 108.0 113.35 2362.00
15 Oct, 2024 110.35 114.4 108.0 111.65 1570.00
14 Oct, 2024 110.5 115.1 110.5 112.35 2121.00
11 Oct, 2024 125.0 125.0 110.0 112.9 1845.00
10 Oct, 2024 109.45 120.0 109.45 113.95 11.89 Thousand
09 Oct, 2024 107.75 113.85 107.5 112.4 8676.00