NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 66.0 | 66.0 | 63.5 | 64.6 | 13.46 Thousand |
| 03 Apr, 2025 | 62.17 | 63.99 | 61.0 | 63.3 | 13.46 Thousand |
| 02 Apr, 2025 | 60.95 | 60.95 | 58.0 | 60.95 | 9232.00 |
| 01 Apr, 2025 | 49.69 | 58.8 | 49.69 | 58.05 | 6771.00 |
| 28 Mar, 2025 | 52.7 | 57.35 | 49.89 | 53.46 | 77.43 Thousand |
| 27 Mar, 2025 | 62.99 | 63.0 | 49.69 | 53.22 | 77.43 Thousand |
| 26 Mar, 2025 | 72.35 | 73.99 | 59.05 | 62.11 | 32.16 Thousand |
| 25 Mar, 2025 | 79.0 | 79.0 | 70.31 | 71.88 | 17.82 Thousand |
| 24 Mar, 2025 | 84.0 | 84.0 | 78.5 | 79.28 | 1678.00 |
| 21 Mar, 2025 | 78.5 | 79.85 | 76.0 | 78.33 | 14.37 Thousand |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578