NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 80.8 | 81.4 | 75.01 | 78.99 | 14.37 Thousand |
| 19 Mar, 2025 | 81.0 | 84.8 | 77.6 | 79.59 | 12.76 Thousand |
| 18 Mar, 2025 | 80.3 | 80.4 | 77.0 | 80.3 | 4882.00 |
| 17 Mar, 2025 | 88.7 | 90.0 | 77.01 | 79.09 | 3837.00 |
| 13 Mar, 2025 | 90.0 | 92.0 | 84.3 | 84.43 | 298.00 |
| 12 Mar, 2025 | 89.95 | 90.0 | 87.64 | 87.8 | 104.00 |
| 11 Mar, 2025 | 88.0 | 92.0 | 85.5 | 85.53 | 104.00 |
| 10 Mar, 2025 | 92.0 | 94.99 | 86.43 | 86.43 | 38.00 |
| 07 Mar, 2025 | 92.0 | 92.0 | 86.15 | 87.91 | 1638.00 |
| 06 Mar, 2025 | 85.15 | 91.0 | 85.15 | 87.92 | 135.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578