NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 108.0 108.95 103.85 107.15 5205.00
07 Oct, 2024 111.0 112.65 104.15 105.6 8990.00
04 Oct, 2024 118.0 119.0 112.35 113.1 8999.00
03 Oct, 2024 114.2 118.45 112.5 115.55 15.17 Thousand
01 Oct, 2024 111.0 119.0 111.0 114.25 3145.00
30 Sep, 2024 115.0 117.0 112.3 113.7 17.9 Thousand
27 Sep, 2024 114.35 116.75 114.35 116.1 15.01 Thousand
26 Sep, 2024 115.55 117.8 114.4 116.2 10.52 Thousand
25 Sep, 2024 104.0 119.0 104.0 116.5 5698.00
24 Sep, 2024 118.95 118.95 111.25 112.5 2549.00