NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 108.0 117.5 108.0 116.25 8898.00
20 Sep, 2024 105.05 115.0 105.05 109.8 2437.00
19 Sep, 2024 113.45 115.5 107.9 110.25 8640.00
18 Sep, 2024 117.0 119.0 112.0 113.15 6632.00
17 Sep, 2024 116.75 118.5 115.95 116.55 2237.00
16 Sep, 2024 115.0 120.55 115.0 119.55 6237.00
13 Sep, 2024 114.6 119.6 114.15 118.45 9841.00
12 Sep, 2024 111.0 116.85 111.0 116.3 19.73 Thousand
11 Sep, 2024 116.0 116.75 111.6 115.45 19.73 Thousand
10 Sep, 2024 103.25 122.6 103.25 115.1 32.65 Thousand