NDL Ventures Limited (NDLVENTURE.BO)

INR 59.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 90.0 90.0 85.86 85.86 2593.00
04 Mar, 2025 85.1 90.0 85.1 86.05 2593.00
03 Mar, 2025 88.0 90.48 85.21 90.48 76.00
28 Feb, 2025 94.0 94.0 88.0 88.1 1357.00
27 Feb, 2025 94.0 95.0 89.5 89.55 1046.00
25 Feb, 2025 95.0 95.0 91.4 92.7 402.00
24 Feb, 2025 94.95 94.95 90.0 94.45 1412.00
21 Feb, 2025 98.0 98.0 92.0 93.05 312.00
20 Feb, 2025 100.95 100.95 90.0 91.4 477.00
19 Feb, 2025 92.0 95.95 92.0 93.0 281.00