NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 99.15 106.35 99.15 105.7 2755.00
02 Sep, 2024 108.0 108.15 104.3 105.1 5458.00
01 Sep, 2024 108.0 108.15 104.3 105.1 5458.00
30 Aug, 2024 106.1 110.05 105.1 108.5 103.19 Thousand
29 Aug, 2024 109.5 110.0 107.35 108.5 103.19 Thousand
28 Aug, 2024 108.15 109.8 107.05 107.5 1930.00
27 Aug, 2024 108.9 111.5 107.6 109.2 1450.00
26 Aug, 2024 113.0 113.0 107.15 108.9 3752.00
25 Aug, 2024 113.0 113.0 107.15 108.9 3752.00
23 Aug, 2024 110.0 112.0 108.6 109.4 58.58 Thousand