NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 97.25 | 103.5 | 97.25 | 99.45 | 1170.00 |
| 03 Feb, 2025 | 93.0 | 102.0 | 93.0 | 101.05 | 1649.00 |
| 01 Feb, 2025 | 106.0 | 106.0 | 97.1 | 99.9 | 3372.00 |
| 31 Jan, 2025 | 100.0 | 104.95 | 98.0 | 101.05 | 556.00 |
| 30 Jan, 2025 | 104.0 | 104.5 | 95.85 | 100.7 | 2974.00 |
| 29 Jan, 2025 | 96.65 | 104.55 | 96.65 | 101.0 | 199.00 |
| 28 Jan, 2025 | 95.2 | 105.0 | 95.2 | 98.6 | 82.00 |
| 27 Jan, 2025 | 92.0 | 108.7 | 92.0 | 97.45 | 3086.00 |
| 24 Jan, 2025 | 102.0 | 104.9 | 99.3 | 100.5 | 1849.00 |
| 23 Jan, 2025 | 99.0 | 110.95 | 99.0 | 105.3 | 5641.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578