NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 95.0 104.5 95.0 101.1 12.75 Thousand
09 Aug, 2024 109.0 109.0 103.55 104.0 1296.00
08 Aug, 2024 109.4 109.4 104.4 104.8 5160.00
07 Aug, 2024 109.6 109.6 103.75 105.1 3344.00
06 Aug, 2024 96.2 109.95 96.2 106.0 4246.00
05 Aug, 2024 106.25 113.25 103.85 105.7 10.04 Thousand
02 Aug, 2024 111.9 111.9 104.5 107.55 11.82 Thousand
01 Aug, 2024 106.8 109.5 105.0 107.45 17.44 Thousand
31 Jul, 2024 106.9 109.83 103.67 106.87 36.94 Thousand
30 Jul, 2024 121.99 121.99 104.4 105.37 68.42 Thousand