NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 100.0 | 109.0 | 100.0 | 104.45 | 620.00 |
| 07 Jan, 2025 | 99.0 | 105.5 | 99.0 | 104.0 | 1470.00 |
| 06 Jan, 2025 | 105.05 | 106.1 | 103.0 | 103.1 | 2775.00 |
| 03 Jan, 2025 | 108.15 | 109.0 | 105.75 | 106.1 | 2511.00 |
| 02 Jan, 2025 | 113.7 | 113.7 | 105.25 | 106.0 | 2679.00 |
| 01 Jan, 2025 | 108.0 | 111.0 | 106.05 | 107.35 | 733.00 |
| 31 Dec, 2024 | 100.35 | 109.6 | 100.35 | 108.6 | 498.00 |
| 30 Dec, 2024 | 104.0 | 106.85 | 104.0 | 105.0 | 5034.00 |
| 27 Dec, 2024 | 110.65 | 111.0 | 104.0 | 105.65 | 3586.00 |
| 26 Dec, 2024 | 111.0 | 111.6 | 108.5 | 111.4 | 445.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578