NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 112.3 | 112.3 | 111.55 | 111.8 | 276.00 |
| 09 Dec, 2024 | 108.0 | 114.5 | 108.0 | 112.15 | 2896.00 |
| 06 Dec, 2024 | 112.75 | 114.0 | 111.9 | 113.95 | 1510.00 |
| 05 Dec, 2024 | 105.0 | 113.3 | 105.0 | 112.15 | 191.00 |
| 04 Dec, 2024 | 120.8 | 120.8 | 111.25 | 111.25 | 458.00 |
| 03 Dec, 2024 | 109.0 | 114.2 | 109.0 | 113.35 | 207.00 |
| 02 Dec, 2024 | 113.0 | 113.15 | 111.6 | 112.9 | 557.00 |
| 29 Nov, 2024 | 108.0 | 114.3 | 108.0 | 112.35 | 3578.00 |
| 28 Nov, 2024 | 120.0 | 120.0 | 111.65 | 112.2 | 951.00 |
| 27 Nov, 2024 | 119.0 | 119.0 | 111.5 | 113.4 | 437.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578