NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 97.02 98.6 95.4 97.3 2328.00
21 Jun, 2024 99.0 99.0 96.55 97.36 416.00
20 Jun, 2024 102.96 102.96 98.0 98.7 3331.00
19 Jun, 2024 110.5 110.5 95.5 97.78 6238.00
18 Jun, 2024 95.0 102.6 95.0 100.68 3427.00
14 Jun, 2024 101.0 101.0 90.0 94.57 5327.00
13 Jun, 2024 91.9 93.39 90.17 92.58 1126.00
12 Jun, 2024 95.0 97.0 91.51 91.67 1746.00
11 Jun, 2024 91.0 96.0 91.0 93.57 1007.00
10 Jun, 2024 96.05 96.05 91.12 93.42 530.00