NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 92.48 96.25 90.3 92.63 245.00
06 Jun, 2024 90.01 91.49 88.4 88.49 318.00
05 Jun, 2024 89.36 91.1 88.79 90.13 289.00
04 Jun, 2024 98.9 98.9 83.49 86.86 11.58 Thousand
03 Jun, 2024 91.43 98.0 89.0 96.8 7285.00
31 May, 2024 94.85 94.85 88.6 89.55 1021.00
30 May, 2024 93.55 94.0 92.6 93.3 514.08 Thousand
29 May, 2024 92.8 95.7 90.55 93.65 3027.00
28 May, 2024 94.25 94.25 90.5 92.9 305.00
27 May, 2024 94.0 94.9 92.5 92.5 1123.00