NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 95.45 96.3 94.7 95.85 1331.00
09 May, 2024 96.7 97.75 92.0 92.7 1289.00
08 May, 2024 96.45 96.7 90.8 96.7 5051.00
07 May, 2024 99.0 99.0 94.4 94.75 1891.00
06 May, 2024 102.3 104.15 98.5 98.5 1997.00
03 May, 2024 109.0 109.0 104.0 104.4 1663.00
02 May, 2024 112.0 112.0 105.0 107.0 376.00
30 Apr, 2024 108.0 108.0 103.01 104.0 515.00
29 Apr, 2024 104.9 107.0 102.25 103.31 3881.00
26 Apr, 2024 101.99 105.75 101.3 104.25 473.00