NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 102.9 104.0 101.99 101.99 260.00
24 Apr, 2024 105.35 105.35 102.0 102.63 276.00
23 Apr, 2024 105.3 107.5 102.16 105.0 10.39 Thousand
22 Apr, 2024 102.5 103.61 102.5 103.0 296.00
19 Apr, 2024 101.7 101.7 101.7 101.7 30.00
18 Apr, 2024 100.5 103.99 98.64 101.01 6362.00
16 Apr, 2024 103.65 107.1 101.95 102.55 2177.00
15 Apr, 2024 97.0 104.63 96.01 103.32 2722.00
12 Apr, 2024 99.41 101.0 98.0 98.37 1211.00
10 Apr, 2024 101.0 101.0 97.2 100.56 1496.00