NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 97.55 99.05 96.8 98.75 3354.00
21 Mar, 2024 97.15 99.05 97.0 98.65 1567.00
20 Mar, 2024 97.7 98.15 96.45 97.4 2250.00
19 Mar, 2024 99.15 99.2 97.35 97.7 2267.00
18 Mar, 2024 99.65 107.0 99.65 99.65 1948.00
15 Mar, 2024 100.9 100.9 97.0 99.8 7184.00
14 Mar, 2024 102.0 102.0 98.7 100.45 4803.00
13 Mar, 2024 101.0 101.0 92.55 93.4 8015.00
12 Mar, 2024 108.95 108.95 100.25 101.0 1599.00
11 Mar, 2024 104.7 104.7 100.25 103.1 196.00