NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 101.02 101.84 100.25 100.25 344.00
08 Apr, 2024 105.26 105.26 100.2 100.28 735.00
05 Apr, 2024 104.0 105.05 103.0 103.82 302.00
04 Apr, 2024 98.0 103.0 96.9 102.77 1853.00
03 Apr, 2024 93.93 98.0 93.93 96.59 588.00
02 Apr, 2024 95.8 97.69 95.8 96.22 1641.00
01 Apr, 2024 96.54 97.85 96.31 97.04 1551.00
28 Mar, 2024 88.15 95.0 88.15 92.25 4146.00
27 Mar, 2024 93.1 97.9 90.5 91.2 2472.00
26 Mar, 2024 98.75 99.6 94.95 95.8 7004.00