NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 109.0 | 113.0 | 107.05 | 111.85 | 986.00 |
| 23 Dec, 2024 | 111.0 | 113.1 | 105.0 | 110.25 | 82.00 |
| 20 Dec, 2024 | 105.0 | 111.55 | 105.0 | 108.5 | 176.00 |
| 19 Dec, 2024 | 105.0 | 112.55 | 105.0 | 110.95 | 517.00 |
| 18 Dec, 2024 | 108.0 | 117.65 | 108.0 | 112.35 | 2321.00 |
| 17 Dec, 2024 | 117.0 | 118.1 | 113.0 | 113.15 | 1270.00 |
| 16 Dec, 2024 | 113.05 | 120.6 | 112.1 | 115.0 | 1996.00 |
| 13 Dec, 2024 | 116.1 | 116.1 | 111.55 | 111.75 | 361.00 |
| 12 Dec, 2024 | 118.05 | 119.0 | 113.5 | 114.2 | 2589.00 |
| 11 Dec, 2024 | 107.5 | 119.0 | 107.5 | 116.7 | 5895.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578