NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 111.95 113.25 108.5 109.5 58.58 Thousand
21 Aug, 2024 111.3 113.9 110.0 112.0 8397.00
20 Aug, 2024 103.25 111.1 103.25 109.7 13.88 Thousand
19 Aug, 2024 98.5 102.0 98.5 101.55 13.88 Thousand
18 Aug, 2024 98.5 102.0 98.5 101.55 1026.00
16 Aug, 2024 100.6 100.6 98.75 99.0 1196.00
15 Aug, 2024 100.6 100.6 98.75 99.0 1196.00
14 Aug, 2024 96.0 101.65 96.0 99.0 3245.00
13 Aug, 2024 95.05 104.25 95.05 98.0 3245.00
12 Aug, 2024 95.0 104.5 95.0 101.1 12.75 Thousand