N B Footwear Limited (NBFOOT.BO)

INR 14.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 6.79 6.79 6.57 6.57 45.6 Thousand
09 Jul, 2024 6.66 6.66 6.66 6.66 12.6 Thousand
05 Jul, 2024 6.62 6.62 6.53 6.53 10.5 Thousand
04 Jul, 2024 6.7 6.7 6.6 6.62 9200.00
03 Jul, 2024 6.7 6.7 6.7 6.7 6500.00
02 Jul, 2024 7.03 7.03 6.79 6.79 82.9 Thousand
01 Jul, 2024 6.9 7.12 6.9 6.9 17.4 Thousand
28 Jun, 2024 6.99 6.99 6.99 6.99 15 Thousand
27 Jun, 2024 6.86 6.86 6.86 6.86 125 Thousand
26 Jun, 2024 6.99 6.99 6.99 6.99 100.00