N B Footwear Limited (NBFOOT.BO)
INR 14.96
(0.0%)
INR 14.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.11 | 7.11 | 6.86 | 6.86 | 107 Thousand |
| 24 Jun, 2024 | 7.26 | 7.26 | 6.98 | 6.98 | 71 Thousand |
| 21 Jun, 2024 | 7.4 | 7.4 | 7.12 | 7.12 | 50.1 Thousand |
| 20 Jun, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 100 Thousand |
| 19 Jun, 2024 | 7.52 | 7.52 | 7.34 | 7.34 | 101 Thousand |
| 18 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 100.00 |
| 14 Jun, 2024 | 7.52 | 7.52 | 7.24 | 7.24 | 102.1 Thousand |
| 13 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 100.00 |
| 12 Jun, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 25.5 Thousand |
| 11 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 5000.00 |
4495
GNW
GL
BHFAO
603335
HDFCLIFE