N B Footwear Limited (NBFOOT.BO)

INR 18.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 16.23 16.23 16.23 16.23 14 Thousand
04 Mar, 2024 15.92 15.92 15.92 15.92 11.3 Thousand
02 Mar, 2024 15.61 15.61 15.61 15.61 2000.00
01 Mar, 2024 15.31 15.31 15.31 15.31 17 Thousand
29 Feb, 2024 15.01 15.01 15.01 15.01 25.1 Thousand
28 Feb, 2024 14.72 14.72 14.72 14.72 19 Thousand
27 Feb, 2024 14.44 14.44 14.44 14.44 16.4 Thousand
26 Feb, 2024 14.16 14.16 14.16 14.16 19.6 Thousand
23 Feb, 2024 13.89 13.89 13.89 13.89 22.2 Thousand
22 Feb, 2024 13.62 13.62 13.62 13.62 23.1 Thousand