N B Footwear Limited (NBFOOT.BO)

INR 18.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.64 16.7 15.18 16.7 4200.00
02 Jan, 2025 17.4 17.4 15.96 15.96 200.00
01 Jan, 2025 16.99 16.99 15.5 16.79 3900.00
31 Dec, 2024 16.17 16.24 16.1 16.24 3700.00
30 Dec, 2024 16.68 16.68 15.11 15.51 17.4 Thousand
27 Dec, 2024 14.65 15.92 14.65 15.9 8000.00
26 Dec, 2024 15.5 16.2 15.41 15.42 90 Thousand
24 Dec, 2024 16.22 16.22 16.22 16.22 2900.00
23 Dec, 2024 17.07 17.07 17.07 17.07 1100.00
20 Dec, 2024 18.89 18.89 17.96 17.96 2900.00