N B Footwear Limited (NBFOOT.BO)

INR 12.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 12.48 12.48 12.48 12.48 600.00
08 Apr, 2025 11.69 11.89 11.69 11.89 3400.00
07 Apr, 2025 12.3 12.3 12.3 12.3 500.00
02 Apr, 2025 11.72 11.72 11.72 11.72 4200.00
01 Apr, 2025 10.8 11.17 10.8 11.17 5500.00
28 Mar, 2025 10.64 10.64 10.64 10.64 12.7 Thousand
27 Mar, 2025 11.69 11.69 10.59 10.64 11.7 Thousand
26 Mar, 2025 10.08 11.14 10.08 11.14 200.00
25 Mar, 2025 11.0 11.62 10.53 10.61 22 Thousand
24 Mar, 2025 10.03 11.07 10.03 11.07 52.1 Thousand