N B Footwear Limited (NBFOOT.BO)

INR 18.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.4 17.4 15.96 15.96 200.00
01 Jan, 2025 16.99 16.99 15.5 16.79 3900.00
31 Dec, 2024 16.17 16.24 16.1 16.24 3700.00
30 Dec, 2024 16.68 16.68 15.11 15.51 17.4 Thousand
27 Dec, 2024 14.65 15.92 14.65 15.9 8000.00
26 Dec, 2024 15.5 16.2 15.41 15.42 90 Thousand
24 Dec, 2024 16.22 16.22 16.22 16.22 2900.00
23 Dec, 2024 17.07 17.07 17.07 17.07 1100.00
20 Dec, 2024 18.89 18.89 17.96 17.96 2900.00
19 Dec, 2024 18.9 18.9 18.9 18.9 300.00