N B Footwear Limited (NBFOOT.BO)

INR 14.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 11.49 11.49 11.49 11.49 300.00
13 Jun, 2025 11.02 11.02 11.02 11.02 1000.00
12 Jun, 2025 10.51 11.6 10.5 11.6 25.3 Thousand
11 Jun, 2025 11.55 11.55 11.03 11.05 700.00
10 Jun, 2025 12.44 12.44 11.6 11.6 8900.00
09 Jun, 2025 13.1 13.1 12.2 12.2 2200.00
06 Jun, 2025 11.62 12.84 11.62 12.84 10.1 Thousand
05 Jun, 2025 12.23 12.23 12.23 12.23 100.00
04 Jun, 2025 12.87 12.87 12.87 12.87 2200.00
03 Jun, 2025 13.54 13.54 13.54 13.54 100.00