N B Footwear Limited (NBFOOT.BO)

INR 18.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.64 18.64 18.64 18.64 1000.00
16 Jan, 2025 19.78 19.78 19.02 19.02 6300.00
14 Jan, 2025 19.4 19.4 19.4 19.4 300.00
13 Jan, 2025 19.8 19.8 19.79 19.79 800.00
10 Jan, 2025 20.55 20.55 19.8 19.8 2300.00
09 Jan, 2025 20.28 20.28 19.0 20.15 67.8 Thousand
08 Jan, 2025 19.32 19.32 19.32 19.32 2400.00
07 Jan, 2025 18.4 18.4 18.4 18.4 8600.00
06 Jan, 2025 17.49 17.53 17.49 17.53 13.6 Thousand
03 Jan, 2025 16.64 16.7 15.18 16.7 4200.00