N B Footwear Limited (NBFOOT.BO)

INR 18.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19.05 19.05 19.02 19.04 9900.00
02 Dec, 2024 17.8 18.15 17.8 18.15 300.00
29 Nov, 2024 17.9 17.9 17.7 17.7 300.00
27 Nov, 2024 18.5 18.74 17.05 17.05 1100.00
25 Nov, 2024 18.2 18.2 17.68 17.85 16.2 Thousand
22 Nov, 2024 17.34 17.34 17.34 17.34 34.7 Thousand
21 Nov, 2024 17.04 17.04 17.0 17.0 42.6 Thousand
18 Nov, 2024 16.71 16.71 16.71 16.71 1200.00
14 Nov, 2024 16.39 16.39 16.39 16.39 20.1 Thousand
13 Nov, 2024 16.5 16.5 16.07 16.07 39.4 Thousand