N B Footwear Limited (NBFOOT.BO)

INR 18.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.41 16.41 16.39 16.39 29.6 Thousand
11 Nov, 2024 16.72 16.85 16.72 16.72 84.2 Thousand
08 Nov, 2024 17.06 17.06 17.06 17.06 22.1 Thousand
07 Nov, 2024 17.4 17.4 17.4 17.4 5400.00
06 Nov, 2024 17.75 17.75 17.75 17.75 6300.00
05 Nov, 2024 18.11 18.11 18.11 18.11 1400.00
04 Nov, 2024 18.47 18.47 18.47 18.47 15.1 Thousand
31 Oct, 2024 18.84 18.84 18.84 18.84 100.00
30 Oct, 2024 19.22 19.22 19.22 19.22 35 Thousand
29 Oct, 2024 19.61 19.61 19.61 19.61 7700.00