N B Footwear Limited (NBFOOT.BO)
INR 14.96
(0.0%)
INR 14.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1600.00 |
| 24 Jul, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 300.00 |
| 23 Jul, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1100.00 |
| 22 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 100.00 |
| 19 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 500.00 |
| 18 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 11.7 Thousand |
| 16 Jul, 2024 | 7.09 | 7.14 | 6.65 | 6.77 | 62.4 Thousand |
| 15 Jul, 2024 | 7.17 | 7.17 | 6.62 | 6.8 | 80.9 Thousand |
| 12 Jul, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 500.00 |
| 11 Jul, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 300.00 |
4495
GNW
GL
BHFAO
603335
HDFCLIFE