N B Footwear Limited (NBFOOT.BO)

INR 14.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 12.93 12.93 12.93 12.93 10.1 Thousand
22 Aug, 2024 12.68 12.68 12.68 12.68 22.2 Thousand
21 Aug, 2024 12.44 12.44 12.44 12.44 10 Thousand
20 Aug, 2024 12.2 12.2 12.2 12.2 10.7 Thousand
19 Aug, 2024 11.97 11.97 11.97 11.97 100.00
16 Aug, 2024 11.74 11.74 11.74 11.74 100.00
14 Aug, 2024 11.51 11.51 11.51 11.51 100.00
13 Aug, 2024 11.29 11.29 11.29 11.29 100.00
12 Aug, 2024 11.07 11.07 11.07 11.07 2100.00
09 Aug, 2024 10.86 10.86 10.86 10.86 200.00