N B Footwear Limited (NBFOOT.BO)

INR 14.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.65 10.65 10.65 10.65 100.00
07 Aug, 2024 10.45 10.45 10.45 10.45 100.00
06 Aug, 2024 10.25 10.25 10.25 10.25 2000.00
05 Aug, 2024 10.05 10.05 10.05 10.05 10.2 Thousand
02 Aug, 2024 9.86 9.86 9.86 9.86 200.00
01 Aug, 2024 9.67 9.67 9.67 9.67 100.00
31 Jul, 2024 9.49 9.49 9.49 9.49 200.00
30 Jul, 2024 9.25 9.31 9.25 9.31 700.00
29 Jul, 2024 9.13 9.13 9.13 9.13 100.00
26 Jul, 2024 8.96 8.96 8.96 8.96 100.00