N B Footwear Limited (NBFOOT.BO)

INR 14.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 15.7 15.7 15.7 15.7 31.4 Thousand
05 Sep, 2024 15.4 15.4 15.4 15.4 50.8 Thousand
04 Sep, 2024 15.1 15.1 15.1 15.1 505.1 Thousand
03 Sep, 2024 14.81 14.81 14.81 14.81 10 Thousand
02 Sep, 2024 14.52 14.52 14.52 14.52 700.00
30 Aug, 2024 14.24 14.24 14.24 14.24 5000.00
29 Aug, 2024 13.97 13.97 13.97 13.97 1300.00
28 Aug, 2024 13.7 13.7 13.7 13.7 11 Thousand
27 Aug, 2024 13.44 13.44 13.44 13.44 1100.00
26 Aug, 2024 13.18 13.18 13.18 13.18 10.1 Thousand