N B Footwear Limited (NBFOOT.BO)

INR 18.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 6.26 6.28 6.26 6.28 99.7 Thousand
28 May, 2024 6.3 6.3 5.85 5.99 544 Thousand
27 May, 2024 6.36 6.36 5.83 6.0 737 Thousand
24 May, 2024 6.65 6.65 6.03 6.06 1.36 Million
23 May, 2024 6.34 6.34 6.34 6.34 100.00
22 May, 2024 6.31 6.31 6.04 6.04 48 Thousand
21 May, 2024 6.37 6.37 5.92 6.01 253 Thousand
18 May, 2024 6.14 6.14 5.66 6.07 220.1 Thousand
17 May, 2024 6.42 6.42 5.84 5.85 1.26 Million
16 May, 2024 6.12 6.12 6.12 6.12 802.5 Thousand