N B Footwear Limited (NBFOOT.BO)
INR 18.9
(-1.92%)
INR 18.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.4 | 7.4 | 7.12 | 7.12 | 50.1 Thousand |
| 20 Jun, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 100 Thousand |
| 19 Jun, 2024 | 7.52 | 7.52 | 7.34 | 7.34 | 101 Thousand |
| 18 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 100.00 |
| 14 Jun, 2024 | 7.52 | 7.52 | 7.24 | 7.24 | 102.1 Thousand |
| 13 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 100.00 |
| 12 Jun, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 25.5 Thousand |
| 11 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 5000.00 |
| 10 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100 Thousand |
| 07 Jun, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1000.00 |
4495
GNW
GL
BHFAO
603335
HDFCLIFE