N B Footwear Limited (NBFOOT.BO)

INR 14.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 17.4 17.4 17.4 17.4 5400.00
06 Nov, 2024 17.75 17.75 17.75 17.75 6300.00
05 Nov, 2024 18.11 18.11 18.11 18.11 1400.00
04 Nov, 2024 18.47 18.47 18.47 18.47 15.1 Thousand
31 Oct, 2024 18.84 18.84 18.84 18.84 100.00
30 Oct, 2024 19.22 19.22 19.22 19.22 35 Thousand
29 Oct, 2024 19.61 19.61 19.61 19.61 7700.00
28 Oct, 2024 20.44 20.44 20.01 20.01 29.1 Thousand
25 Oct, 2024 20.94 20.94 20.13 20.41 40.2 Thousand
24 Oct, 2024 20.54 20.54 20.54 20.54 3700.00