N B Footwear Limited (NBFOOT.BO)

INR 14.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 20.14 20.14 19.36 20.14 9100.00
22 Oct, 2024 20.55 20.55 19.75 19.75 39.5 Thousand
21 Oct, 2024 20.15 20.15 20.15 20.15 25.4 Thousand
18 Oct, 2024 19.76 19.76 19.76 19.76 77 Thousand
17 Oct, 2024 19.38 19.38 19.38 19.38 72.2 Thousand
16 Oct, 2024 19.0 19.0 19.0 19.0 36.7 Thousand
15 Oct, 2024 18.63 18.63 18.63 18.63 33.6 Thousand
14 Oct, 2024 19.01 19.01 19.01 19.01 9500.00
11 Oct, 2024 18.14 18.14 16.44 18.11 132.3 Thousand
10 Oct, 2024 17.3 17.3 16.5 17.28 82.7 Thousand