N B Footwear Limited (NBFOOT.BO)
INR 18.9
(-1.92%)
INR 18.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.9 | 7.12 | 6.9 | 6.9 | 17.4 Thousand |
| 28 Jun, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 15 Thousand |
| 27 Jun, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 125 Thousand |
| 26 Jun, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 100.00 |
| 25 Jun, 2024 | 7.11 | 7.11 | 6.86 | 6.86 | 107 Thousand |
| 24 Jun, 2024 | 7.26 | 7.26 | 6.98 | 6.98 | 71 Thousand |
| 21 Jun, 2024 | 7.4 | 7.4 | 7.12 | 7.12 | 50.1 Thousand |
| 20 Jun, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 100 Thousand |
| 19 Jun, 2024 | 7.52 | 7.52 | 7.34 | 7.34 | 101 Thousand |
| 18 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 100.00 |
4495
GNW
GL
BHFAO
603335
HDFCLIFE