N B Footwear Limited (NBFOOT.BO)

INR 14.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.93 13.93 13.93 13.93 12.5 Thousand
20 Sep, 2024 14.21 14.21 14.21 14.21 28.9 Thousand
19 Sep, 2024 14.49 14.49 14.49 14.49 600.00
18 Sep, 2024 14.78 14.78 14.78 14.78 1800.00
17 Sep, 2024 15.08 15.08 15.08 15.08 9900.00
13 Sep, 2024 15.38 15.38 15.38 15.38 3000.00
12 Sep, 2024 16.01 16.01 15.69 15.69 103.2 Thousand
11 Sep, 2024 16.65 16.65 16.01 16.01 231.2 Thousand
10 Sep, 2024 16.33 16.33 16.33 16.33 35.9 Thousand
09 Sep, 2024 16.01 16.01 15.98 16.01 554.5 Thousand