N B Footwear Limited (NBFOOT.BO)
INR 18.9
(-1.92%)
INR 18.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 100.00 |
| 05 Jun, 2024 | 6.82 | 7.08 | 6.82 | 6.9 | 16.5 Thousand |
| 04 Jun, 2024 | 7.61 | 7.61 | 6.94 | 6.95 | 109.6 Thousand |
| 03 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
| 31 May, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 5200.00 |
| 30 May, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 200.00 |
| 29 May, 2024 | 6.26 | 6.28 | 6.26 | 6.28 | 99.7 Thousand |
| 28 May, 2024 | 6.3 | 6.3 | 5.85 | 5.99 | 544 Thousand |
| 27 May, 2024 | 6.36 | 6.36 | 5.83 | 6.0 | 737 Thousand |
| 24 May, 2024 | 6.65 | 6.65 | 6.03 | 6.06 | 1.36 Million |
4495
GNW
GL
BHFAO
603335
HDFCLIFE