N B Footwear Limited (NBFOOT.BO)
INR 14.96
(0.0%)
INR 14.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100 Thousand |
| 07 Jun, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1000.00 |
| 06 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 100.00 |
| 05 Jun, 2024 | 6.82 | 7.08 | 6.82 | 6.9 | 16.5 Thousand |
| 04 Jun, 2024 | 7.61 | 7.61 | 6.94 | 6.95 | 109.6 Thousand |
| 03 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
| 31 May, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 5200.00 |
| 30 May, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 200.00 |
| 29 May, 2024 | 6.26 | 6.28 | 6.26 | 6.28 | 99.7 Thousand |
| 28 May, 2024 | 6.3 | 6.3 | 5.85 | 5.99 | 544 Thousand |
4495
GNW
GL
BHFAO
603335
HDFCLIFE