NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 12.63 | 13.1 | 12.0 | 12.86 | 2.94 Million |
| 16 Dec, 2024 | 13.27 | 13.5 | 12.6 | 12.98 | 1.89 Million |
| 13 Dec, 2024 | 13.2 | 13.2 | 12.0 | 13.0 | 4.7 Million |
| 12 Dec, 2024 | 13.5 | 13.5 | 12.56 | 12.95 | 449.45 Thousand |
| 11 Dec, 2024 | 12.1 | 13.48 | 12.1 | 13.04 | 486.87 Thousand |
| 10 Dec, 2024 | 13.05 | 13.15 | 12.12 | 12.39 | 268.3 Thousand |
| 09 Dec, 2024 | 13.09 | 13.09 | 12.45 | 12.79 | 264.76 Thousand |
| 06 Dec, 2024 | 13.14 | 13.28 | 12.58 | 12.72 | 111.53 Thousand |
| 05 Dec, 2024 | 13.11 | 13.37 | 12.9 | 13.01 | 2.49 Million |
| 04 Dec, 2024 | 12.66 | 13.11 | 12.26 | 13.0 | 2.69 Million |
RDGL
SCMA
IDFC
AKRO
Z74
HMC