NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 18.28 | 19.25 | 18.25 | 19.14 | 146.8 Thousand |
| 10 Feb, 2025 | 17.5 | 18.34 | 16.6 | 18.34 | 325.56 Thousand |
| 07 Feb, 2025 | 18.24 | 18.24 | 17.47 | 17.47 | 17.19 Thousand |
| 06 Feb, 2025 | 18.72 | 18.84 | 17.61 | 18.38 | 210.59 Thousand |
| 05 Feb, 2025 | 18.5 | 19.43 | 17.69 | 17.95 | 281.61 Thousand |
| 04 Feb, 2025 | 17.11 | 18.91 | 17.11 | 18.62 | 362.02 Thousand |
| 03 Feb, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 5087.00 |
| 01 Feb, 2025 | 19.01 | 19.01 | 18.95 | 18.95 | 9471.00 |
| 31 Jan, 2025 | 21.0 | 21.39 | 19.94 | 19.94 | 272.27 Thousand |
| 30 Jan, 2025 | 20.89 | 21.06 | 19.06 | 20.98 | 280.28 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC