NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 20.15 | 20.63 | 19.4 | 20.06 | 723.49 Thousand |
| 28 Jan, 2025 | 18.7 | 19.85 | 18.3 | 19.65 | 135.95 Thousand |
| 27 Jan, 2025 | 18.94 | 18.94 | 17.14 | 18.94 | 390.33 Thousand |
| 24 Jan, 2025 | 18.04 | 18.04 | 17.62 | 18.04 | 936.17 Thousand |
| 23 Jan, 2025 | 16.5 | 17.19 | 16.49 | 17.19 | 260.15 Thousand |
| 22 Jan, 2025 | 15.99 | 16.38 | 15.91 | 16.38 | 384.45 Thousand |
| 21 Jan, 2025 | 15.5 | 16.0 | 15.35 | 15.6 | 139.81 Thousand |
| 20 Jan, 2025 | 15.5 | 15.9 | 14.63 | 15.32 | 741.19 Thousand |
| 17 Jan, 2025 | 14.49 | 15.73 | 14.37 | 15.2 | 957.08 Thousand |
| 16 Jan, 2025 | 13.2 | 14.53 | 13.0 | 14.51 | 1.82 Million |
RDGL
SCMA
IDFC
AKRO
Z74
HMC