NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 11.3 | 11.74 | 11.0 | 11.4 | 171.81 Thousand |
| 31 Dec, 2024 | 11.1 | 11.39 | 10.82 | 11.01 | 169.41 Thousand |
| 30 Dec, 2024 | 11.19 | 11.8 | 11.0 | 11.3 | 424.61 Thousand |
| 27 Dec, 2024 | 11.46 | 11.7 | 11.06 | 11.19 | 243.44 Thousand |
| 26 Dec, 2024 | 11.85 | 11.99 | 11.53 | 11.68 | 1.39 Million |
| 24 Dec, 2024 | 12.3 | 12.5 | 11.05 | 11.99 | 843.3 Thousand |
| 23 Dec, 2024 | 11.47 | 12.0 | 11.41 | 11.91 | 627.9 Thousand |
| 20 Dec, 2024 | 12.0 | 12.0 | 11.2 | 11.36 | 183.09 Thousand |
| 19 Dec, 2024 | 11.89 | 12.0 | 11.31 | 11.84 | 1.09 Million |
| 18 Dec, 2024 | 12.49 | 13.0 | 11.71 | 11.94 | 2.67 Million |
RDGL
SCMA
IDFC
AKRO
Z74
HMC